| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:55:30 PM | 28.6000 | 16,848 |
| 2024-06-14 | 9:50:40 PM | 28.6150 | 245 |
| 2024-06-14 | 9:45:01 PM | 28.6150 | 187 |
| 2024-06-14 | 9:38:58 PM | 28.6200 | 148 |
| 2024-06-14 | 9:31:09 PM | 28.6200 | 152 |
| 2024-06-14 | 9:31:05 PM | 28.6172 | 153 |
| 2024-06-14 | 9:31:03 PM | 28.6200 | 146 |
| 2024-06-14 | 9:30:12 PM | 28.6110 | 200 |
| 2024-06-14 | 9:27:22 PM | 28.6300 | 131 |
| 2024-06-14 | 9:27:11 PM | 28.6200 | 144 |
| 2024-06-14 | 9:14:01 PM | 28.5900 | 165 |
| 2024-06-14 | 9:10:06 PM | 28.6200 | 179 |
| 2024-06-14 | 9:05:21 PM | 28.6400 | 646 |