Siemens Healthineers AG/ US82622J1043 /
| 2024-06-04 8:59:43 PM | Chg. +0.8300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.5500USD | +2.89% | 32,409 Turnover: 696,306.3112 |
-Bid Size: - | -Ask Size: - | 29.5800 | 29.1675 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:59:43 PM | 29.5500 | 100 |
| 2024-06-04 | 8:59:28 PM | 29.5000 | 480 |
| 2024-06-04 | 8:58:09 PM | 29.5200 | 317 |
| 2024-06-04 | 8:47:13 PM | 29.5800 | 100 |
| 2024-06-04 | 8:21:05 PM | 29.5200 | 213 |
| 2024-06-04 | 8:17:31 PM | 29.4950 | 120 |
| 2024-06-04 | 8:06:54 PM | 29.4900 | 192 |
| 2024-06-04 | 8:04:58 PM | 29.5300 | 100 |
| 2024-06-04 | 8:04:39 PM | 29.4600 | 1,270 |
| 2024-06-04 | 8:04:23 PM | 29.4600 | 639 |
| 2024-06-04 | 8:04:15 PM | 29.4600 | 100 |
| 2024-06-04 | 8:03:53 PM | 29.4500 | 500 |
| 2024-06-04 | 8:03:52 PM | 29.4500 | 500 |
All quotes in USD
