Siemens Healthineers AG/ US82622J1043 /
| 24/05/2024 17:24:44 | Var. +0.2500 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 29.0400USD | +0.87% | 6,060 Fatturato: 159,435.1333 |
-Quantità in denaro: - | -Quantità in lettera: - | 29.0895 | 28.9162 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:24:44 | 29.0400 | 269 |
| 24/05/2024 | 17:23:10 | 29.0200 | 1,399 |
| 24/05/2024 | 17:23:10 | 29.0200 | 600 |
| 24/05/2024 | 17:14:54 | 29.0895 | 539 |
| 24/05/2024 | 17:13:44 | 29.0700 | 500 |
| 24/05/2024 | 17:13:44 | 29.0700 | 300 |
| 24/05/2024 | 17:12:25 | 29.0300 | 453 |
| 24/05/2024 | 17:04:08 | 29.0050 | 191 |
| 24/05/2024 | 16:56:26 | 28.9800 | 127 |
| 24/05/2024 | 16:34:05 | 28.9700 | 206 |
| 24/05/2024 | 16:30:01 | 28.9440 | 135 |
| 24/05/2024 | 16:24:35 | 28.9500 | 370 |
| 24/05/2024 | 16:23:38 | 28.9495 | 116 |
Tutte le quotazioni in USD
