Siemens Healthineers AG/ US82622J1043 /
| 24/05/2024 17:04:08 | Chg. +0.2150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.0050USD | +0.75% | 1,959 Turnover: 41,526.5628 |
-Bid Size: - | -Ask Size: - | 29.0050 | 28.9162 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:04:08 | 29.0050 | 191 |
| 24/05/2024 | 16:56:26 | 28.9800 | 127 |
| 24/05/2024 | 16:34:05 | 28.9700 | 206 |
| 24/05/2024 | 16:30:01 | 28.9440 | 135 |
| 24/05/2024 | 16:24:35 | 28.9500 | 370 |
| 24/05/2024 | 16:23:38 | 28.9495 | 116 |
| 24/05/2024 | 16:15:09 | 28.9450 | 155 |
| 24/05/2024 | 15:47:29 | 28.9162 | 134 |
| 23/05/2024 | 21:48:20 | 28.7900 | 104 |
| 23/05/2024 | 21:48:20 | 28.9800 | 138 |
| 23/05/2024 | 21:45:33 | 28.7900 | 2,768 |
| 23/05/2024 | 21:17:47 | 28.7700 | 172 |
| 23/05/2024 | 21:10:13 | 28.8650 | 148 |
All quotes in USD
