SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-09-20 9:56:04 PM | Chg. +0.5700 | Volume | Bid9:57:07 PM | Ask9:56:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.5000EUR | +1.79% | 32,975 Turnover: 1.06 mill. |
-Bid Size: - | -Ask Size: - | 27.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:04 PM | 32.5000 | 1,000 |
| 2024-09-20 | 9:34:27 PM | 32.4300 | 20 |
| 2024-09-20 | 9:11:32 PM | 32.3700 | 27 |
| 2024-09-20 | 8:38:46 PM | 32.3400 | 1,000 |
| 2024-09-20 | 8:38:37 PM | 32.3400 | 1,000 |
| 2024-09-20 | 8:28:51 PM | 32.3400 | 70 |
| 2024-09-20 | 8:00:15 PM | 32.3300 | 100 |
| 2024-09-20 | 7:00:26 PM | 32.4100 | 500 |
| 2024-09-20 | 6:32:32 PM | 32.3300 | 322 |
| 2024-09-20 | 6:05:28 PM | 32.3400 | 150 |
| 2024-09-20 | 6:03:46 PM | 32.4000 | 240 |
| 2024-09-20 | 5:44:07 PM | 32.2700 | 100 |
| 2024-09-20 | 4:53:08 PM | 32.4300 | 100 |
All quotes in EUR
