SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-09-23 10:38:41 AM | Chg. -0.2800 | Volume | Bid10:40:33 AM | Ask10:40:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.2200EUR | -0.86% | 13,119 Turnover: 423,369.8600 |
32.2000Bid Size: 1,000 | 32.2200Ask Size: 1,000 | 27.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:38:41 AM | 32.2200 | 217 |
| 2024-09-23 | 10:33:28 AM | 32.2400 | 300 |
| 2024-09-23 | 10:28:32 AM | 32.2700 | 300 |
| 2024-09-23 | 10:04:09 AM | 32.2700 | 69 |
| 2024-09-23 | 10:01:59 AM | 32.2700 | 100 |
| 2024-09-23 | 9:36:09 AM | 32.2000 | 6 |
| 2024-09-23 | 9:35:53 AM | 32.2100 | 200 |
| 2024-09-23 | 9:19:02 AM | 32.0000 | 10 |
| 2024-09-23 | 9:17:56 AM | 32.0500 | 100 |
| 2024-09-23 | 9:15:25 AM | 31.9900 | 1,405 |
| 2024-09-23 | 9:12:09 AM | 32.1000 | 1,550 |
| 2024-09-23 | 9:03:10 AM | 32.3300 | 200 |
| 2024-09-23 | 8:54:35 AM | 32.3300 | 500 |
All quotes in EUR
