SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-06-21 12:29:13 PM | Chg. -0.8600 | Volume | Bid1:47:37 PM | Ask1:47:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.0000EUR | -3.46% | 3,139 Turnover: 76,367.3300 |
23.8900Bid Size: 1,000 | 23.9100Ask Size: 1,000 | 20.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:29:13 PM | 24.0000 | 293 |
| 2024-06-21 | 12:15:50 PM | 24.0500 | 30 |
| 2024-06-21 | 11:57:56 AM | 24.0700 | 62 |
| 2024-06-21 | 11:49:36 AM | 24.1600 | 78 |
| 2024-06-21 | 11:16:03 AM | 24.1300 | 1,000 |
| 2024-06-21 | 11:12:06 AM | 24.1800 | 70 |
| 2024-06-21 | 11:09:01 AM | 24.2400 | 14 |
| 2024-06-21 | 11:08:29 AM | 24.2500 | 500 |
| 2024-06-21 | 9:48:56 AM | 24.4500 | 27 |
| 2024-06-21 | 9:42:36 AM | 24.3900 | 200 |
| 2024-06-21 | 8:58:57 AM | 24.7200 | 500 |
| 2024-06-21 | 8:58:20 AM | 24.7200 | 200 |
| 2024-06-21 | 8:13:51 AM | 24.9200 | 100 |
All quotes in EUR
