SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-05-21 9:58:41 PM | Chg. -0.26 | Volume | Bid7:59:21 AM | Ask7:59:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.95EUR | -1.07% | 1.12 mill. Turnover: 26.37 mill. |
23.81Bid Size: 450 | 23.90Ask Size: 450 | 20.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:41 PM | 23.95 | 86 |
| 2024-05-21 | 9:58:21 PM | 23.95 | 150 |
| 2024-05-21 | 9:56:56 PM | 23.80 | 100 |
| 2024-05-21 | 9:56:06 PM | 23.80 | 400 |
| 2024-05-21 | 9:54:09 PM | 23.94 | 10 |
| 2024-05-21 | 9:52:55 PM | 23.80 | 15 |
| 2024-05-21 | 9:50:17 PM | 23.95 | 30 |
| 2024-05-21 | 9:49:42 PM | 23.95 | 10 |
| 2024-05-21 | 9:49:37 PM | 23.95 | 120 |
| 2024-05-21 | 9:40:13 PM | 23.80 | 100 |
| 2024-05-21 | 9:39:59 PM | 23.79 | 100 |
| 2024-05-21 | 9:39:27 PM | 23.76 | 121 |
| 2024-05-21 | 9:39:15 PM | 23.94 | 5 |
All quotes in EUR
