SIEMENS AG NA O.N./ DE0007236101 /
| 07/05/2024 21:59:01 | Chg. +0.360 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.800EUR | +0.20% | 5,802 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 142.73 bill.EUR | 2.61% | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 21:59:01 | 179.800 | 0 |
| 07/05/2024 | 21:50:04 | 179.780 | 0 |
| 07/05/2024 | 21:45:11 | 179.920 | 0 |
| 07/05/2024 | 21:40:03 | 179.940 | 0 |
| 07/05/2024 | 21:35:32 | 179.960 | 70 |
| 07/05/2024 | 21:35:05 | 179.940 | 0 |
| 07/05/2024 | 21:30:13 | 180.220 | 0 |
| 07/05/2024 | 21:25:02 | 180.080 | 0 |
| 07/05/2024 | 21:22:48 | 180.080 | 45 |
| 07/05/2024 | 21:22:43 | 180.080 | 100 |
| 07/05/2024 | 21:20:02 | 179.800 | 0 |
| 07/05/2024 | 21:15:08 | 179.820 | 0 |
| 07/05/2024 | 21:10:33 | 179.820 | 0 |
All quotes in EUR
