| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 09:30:06 | 184,880 | 0 |
| 16.05.2024 | 09:27:05 | 184,820 | 30 |
| 16.05.2024 | 09:26:40 | 184,880 | 52 |
| 16.05.2024 | 09:08:23 | 186,220 | 15 |
| 16.05.2024 | 09:06:05 | 185,880 | 30 |
| 16.05.2024 | 09:05:18 | 185,560 | 0 |
| 16.05.2024 | 09:05:05 | 185,780 | 80 |
| 16.05.2024 | 09:04:48 | 185,240 | 90 |
| 16.05.2024 | 09:03:47 | 185,580 | 50 |
| 16.05.2024 | 09:03:29 | 184,340 | 150 |
| 16.05.2024 | 09:03:19 | 185,280 | 100 |
| 16.05.2024 | 09:03:08 | 186,200 | 100 |
| 16.05.2024 | 09:02:54 | 186,800 | 150 |