| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 15:51:53 | 175,560 | 15 |
| 06.06.2024 | 15:50:05 | 175,760 | 0 |
| 06.06.2024 | 15:45:12 | 175,700 | 0 |
| 06.06.2024 | 15:41:55 | 176,040 | 0 |
| 06.06.2024 | 15:40:23 | 176,080 | 15 |
| 06.06.2024 | 15:30:13 | 176,220 | 0 |
| 06.06.2024 | 15:25:34 | 176,260 | 0 |
| 06.06.2024 | 15:20:05 | 176,280 | 0 |
| 06.06.2024 | 15:15:11 | 176,280 | 0 |
| 06.06.2024 | 15:13:46 | 176,340 | 50 |
| 06.06.2024 | 15:12:54 | 176,200 | 50 |
| 06.06.2024 | 15:10:04 | 176,480 | 0 |