OverviewChartNewsTraderScreen

SICHUAN SWELLFUN CO LTD/  CNE000000NH4  /

Shanghai SE
20/09/2024  09:00:00 Chg. +0.72 Volume Bid09:00:03 Ask20/09/2024 High Low
33.90CNY +2.17% 5.01 mill.
Turnover: 168.11 mill.		 33.89Bid Size: 16,000 33.90Ask Size: 47,000 33.99 32.88
 

Time & Sales

Date Time Last Volume
20/09/2024 09:00:00 33.90 58,300
20/09/2024 08:56:56 33.89 800
20/09/2024 08:56:48 33.90 200
20/09/2024 08:56:44 33.89 400
20/09/2024 08:56:41 33.90 1,600
20/09/2024 08:56:37 33.88 300
20/09/2024 08:56:35 33.88 600
20/09/2024 08:56:32 33.89 1,800
20/09/2024 08:56:30 33.89 1,300
20/09/2024 08:56:25 33.89 1,700
20/09/2024 08:56:24 33.89 500
20/09/2024 08:56:20 33.89 600
20/09/2024 08:56:18 33.89 2,400
 
  All quotes in CNY