SICHUAN CHUANTOU ENERGY CO LTD/ CNE000000BQ0 /
| 9/20/2024 9:00:00 AM | Chg. -0.23 | Volume | Bid9/20/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.20CNY | -1.32% | 22.69 mill. Turnover: 389.55 mill. |
17.20Bid Size: 634,400 | 17.21Ask Size: 40,600 | 17.52 | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 17.20 | 673,322 |
| 9/20/2024 | 8:56:59 AM | 17.23 | 400 |
| 9/20/2024 | 8:56:58 AM | 17.23 | 800 |
| 9/20/2024 | 8:56:56 AM | 17.23 | 2,000 |
| 9/20/2024 | 8:56:53 AM | 17.20 | 1,200 |
| 9/20/2024 | 8:56:49 AM | 17.23 | 2,800 |
| 9/20/2024 | 8:56:46 AM | 17.23 | 1,200 |
| 9/20/2024 | 8:56:44 AM | 17.23 | 1,100 |
| 9/20/2024 | 8:56:41 AM | 17.24 | 1,000 |
| 9/20/2024 | 8:56:38 AM | 17.24 | 11,400 |
| 9/20/2024 | 8:56:34 AM | 17.21 | 500 |
| 9/20/2024 | 8:56:32 AM | 17.24 | 2,500 |
| 9/20/2024 | 8:56:28 AM | 17.24 | 2,600 |
All quotes in CNY
