| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:56:25 AM | 17.21 | 600 |
| 2024-09-20 | 8:56:23 AM | 17.24 | 1,700 |
| 2024-09-20 | 8:56:20 AM | 17.25 | 700 |
| 2024-09-20 | 8:56:17 AM | 17.25 | 22,200 |
| 2024-09-20 | 8:56:14 AM | 17.24 | 1,400 |
| 2024-09-20 | 8:56:11 AM | 17.24 | 3,700 |
| 2024-09-20 | 8:56:08 AM | 17.25 | 6,000 |
| 2024-09-20 | 8:56:05 AM | 17.24 | 600 |
| 2024-09-20 | 8:56:02 AM | 17.22 | 3,100 |
| 2024-09-20 | 8:55:59 AM | 17.25 | 18,300 |
| 2024-09-20 | 8:55:55 AM | 17.22 | 3,000 |
| 2024-09-20 | 8:55:53 AM | 17.24 | 59,412 |
| 2024-09-20 | 8:55:50 AM | 17.22 | 7,100 |