| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:04:10 AM | 17.24 | 3,000 |
| 2024-11-08 | 7:04:08 AM | 17.23 | 600 |
| 2024-11-08 | 7:04:05 AM | 17.24 | 7,000 |
| 2024-11-08 | 7:04:02 AM | 17.24 | 100 |
| 2024-11-08 | 7:03:59 AM | 17.24 | 6,100 |
| 2024-11-08 | 7:03:56 AM | 17.24 | 2,500 |
| 2024-11-08 | 7:03:51 AM | 17.24 | 400 |
| 2024-11-08 | 7:03:49 AM | 17.24 | 4,800 |
| 2024-11-08 | 7:03:47 AM | 17.24 | 7,900 |
| 2024-11-08 | 7:03:43 AM | 17.23 | 1,800 |
| 2024-11-08 | 7:03:39 AM | 17.23 | 600 |
| 2024-11-08 | 7:03:38 AM | 17.24 | 1,900 |