SICHUAN CHUANTOU ENERGY CO LTD/ CNE000000BQ0 /
| 14/06/2024 09:00:00 | Chg. -0.22 | Volume | Bid09:00:05 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.60CNY | -1.17% | 41.09 mill. Turnover: 758.67 mill. |
18.54Bid Size: 172,600 | 18.60Ask Size: 5.01 mill. | 18.79 | 18.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 18.60 | 5.01 mill. |
| 14/06/2024 | 08:56:57 | 18.33 | 1,400 |
| 14/06/2024 | 08:56:54 | 18.34 | 200 |
| 14/06/2024 | 08:56:50 | 18.33 | 200 |
| 14/06/2024 | 08:56:47 | 18.35 | 2,800 |
| 14/06/2024 | 08:56:46 | 18.33 | 4,300 |
| 14/06/2024 | 08:56:42 | 18.36 | 4,500 |
| 14/06/2024 | 08:56:37 | 18.36 | 1,600 |
| 14/06/2024 | 08:56:36 | 18.34 | 9,300 |
| 14/06/2024 | 08:56:34 | 18.33 | 12,800 |
| 14/06/2024 | 08:56:31 | 18.36 | 4,400 |
| 14/06/2024 | 08:56:27 | 18.34 | 1,200 |
| 14/06/2024 | 08:56:21 | 18.33 | 3,900 |
All quotes in CNY
