SICHUAN CHENGFA AERO SCIENCE&TECH.../ CNE0000019D6 /
31/05/2024 08:00:19 | Var. +0.69 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
---|---|---|---|---|---|---|
17.02CNY | +4.23% | 5.87 mill. Fatturato: 98.41 mill. |
17.02Quantità in denaro: 200 | 17.03Quantità in lettera: 30,200 | 17.03 | 16.39 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 08:01:41 | 17.05 | 4,100 |
31/05/2024 | 08:01:36 | 17.05 | 100 |
31/05/2024 | 08:01:33 | 17.05 | 4,100 |
31/05/2024 | 08:01:28 | 17.05 | 1,500 |
31/05/2024 | 08:01:26 | 17.04 | 11,300 |
31/05/2024 | 08:01:22 | 17.03 | 1,400 |
31/05/2024 | 08:01:21 | 17.04 | 2,300 |
31/05/2024 | 08:01:17 | 17.04 | 2,100 |
31/05/2024 | 08:01:14 | 17.04 | 1,600 |
31/05/2024 | 08:01:08 | 17.04 | 2,100 |
31/05/2024 | 08:01:00 | 17.03 | 100 |
31/05/2024 | 08:01:00 | 17.04 | 15,700 |
31/05/2024 | 08:00:55 | 17.03 | 1,300 |
Tutte le quotazioni in CNY