SICHUAN CHENGFA AERO SCIENCE&TECH.../ CNE0000019D6 /
| 31/05/2024 09:00:00 | Chg. +0.61 | Volume | Bid09:00:04 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.94CNY | +3.74% | 7.03 mill. Turnover: 118.1 mill. |
16.93Bid Size: 4,300 | 16.94Ask Size: 20,900 | 17.06 | 16.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 16.94 | 68,200 |
| 31/05/2024 | 08:56:59 | 16.93 | 1,200 |
| 31/05/2024 | 08:56:54 | 16.94 | 1,900 |
| 31/05/2024 | 08:56:48 | 16.94 | 600 |
| 31/05/2024 | 08:56:44 | 16.94 | 1,600 |
| 31/05/2024 | 08:56:41 | 16.92 | 500 |
| 31/05/2024 | 08:56:39 | 16.92 | 4,200 |
| 31/05/2024 | 08:56:34 | 16.94 | 400 |
| 31/05/2024 | 08:56:32 | 16.94 | 5,000 |
| 31/05/2024 | 08:56:29 | 16.93 | 5,500 |
| 31/05/2024 | 08:56:27 | 16.93 | 2,600 |
| 31/05/2024 | 08:56:21 | 16.93 | 1,200 |
| 31/05/2024 | 08:56:18 | 16.93 | 1,300 |
All quotes in CNY
