SI-BONE/ US8257041090 /
| 05/06/2024 21:59:58 | Chg. +0.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.03USD | +2.04% | 6,236 Turnover: 86,661.79 |
-Bid Size: - | -Ask Size: - | 14.06 | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:58 | 14.03 | 10 |
| 05/06/2024 | 21:59:56 | 14.03 | 2 |
| 05/06/2024 | 21:59:55 | 14.02 | 2 |
| 05/06/2024 | 21:59:55 | 14.02 | 4 |
| 05/06/2024 | 21:59:55 | 14.02 | 3 |
| 05/06/2024 | 21:59:55 | 14.04 | 9 |
| 05/06/2024 | 21:59:54 | 14.02 | 2 |
| 05/06/2024 | 21:59:53 | 14.02 | 35 |
| 05/06/2024 | 21:59:52 | 14.02 | 167 |
| 05/06/2024 | 21:59:51 | 14.04 | 1 |
| 05/06/2024 | 21:59:50 | 14.03 | 19 |
| 05/06/2024 | 21:59:50 | 14.04 | 65 |
| 05/06/2024 | 21:59:48 | 14.06 | 6 |
All quotes in USD
