SI-BONE/ US8257041090 /
| 2024-05-16 3:56:30 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.09USD | -0.26% | 1,532 Turnover: 23,120.86 |
-Bid Size: - | -Ask Size: - | 15.23 | 14.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:56:30 PM | 15.09 | 3 |
| 2024-05-16 | 3:56:30 PM | 15.09 | 100 |
| 2024-05-16 | 3:54:31 PM | 15.10 | 100 |
| 2024-05-16 | 3:54:29 PM | 15.09 | 7 |
| 2024-05-16 | 3:53:32 PM | 14.98 | 100 |
| 2024-05-16 | 3:53:32 PM | 14.99 | 100 |
| 2024-05-16 | 3:53:28 PM | 14.97 | 12 |
| 2024-05-16 | 3:51:04 PM | 14.95 | 100 |
| 2024-05-16 | 3:50:31 PM | 14.95 | 100 |
| 2024-05-16 | 3:47:28 PM | 15.01 | 5 |
| 2024-05-16 | 3:47:28 PM | 15.03 | 95 |
| 2024-05-16 | 3:46:33 PM | 15.03 | 5 |
| 2024-05-16 | 3:45:53 PM | 15.04 | 1 |
All quotes in USD
