| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:43 | 14.04 | 23 |
| 05/06/2024 | 21:59:35 | 14.04 | 2 |
| 05/06/2024 | 21:58:36 | 14.04 | 22 |
| 05/06/2024 | 21:58:36 | 14.04 | 6 |
| 05/06/2024 | 21:58:28 | 14.03 | 12 |
| 05/06/2024 | 21:57:58 | 14.03 | 12 |
| 05/06/2024 | 21:57:40 | 14.03 | 25 |
| 05/06/2024 | 21:57:40 | 14.03 | 100 |
| 05/06/2024 | 21:56:58 | 14.03 | 16 |
| 05/06/2024 | 21:56:32 | 14.04 | 100 |
| 05/06/2024 | 21:56:32 | 14.04 | 1 |
| 05/06/2024 | 21:56:10 | 14.03 | 10 |
| 05/06/2024 | 21:56:08 | 14.04 | 6 |