Itm Power PLC ORD 5P/ GB00B0130H42 /
| 2024-07-26 9:00:00 PM | Chg. +0.6000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.7500GBX | +1.13% | 1.23 mill. Turnover(GBP): 661,657.3035 |
47.5000Bid Size: 15,000 | 67.0000Ask Size: 4,200 | 272.71 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:05 PM | 53.7500 | 4,237 |
| 2024-07-26 | 5:35:05 PM | 53.7500 | 183,726 |
| 2024-07-26 | 5:29:53 PM | 53.7000 | 951 |
| 2024-07-26 | 5:29:53 PM | 53.7000 | 79 |
| 2024-07-26 | 5:20:23 PM | 53.9000 | 367 |
| 2024-07-26 | 5:20:23 PM | 53.9000 | 1,400 |
| 2024-07-26 | 5:20:23 PM | 53.9000 | 1,400 |
| 2024-07-26 | 5:20:23 PM | 53.9000 | 1,400 |
| 2024-07-26 | 5:20:23 PM | 53.9000 | 1,722 |
| 2024-07-26 | 5:20:23 PM | 53.9000 | 1,078 |
| 2024-07-26 | 5:20:23 PM | 53.9000 | 822 |
| 2024-07-26 | 5:20:23 PM | 53.9000 | 204 |
| 2024-07-26 | 5:20:23 PM | 53.8500 | 2,961 |
All quotes in GBX
