6/17/2024  4:28:38 PM Chg. -0.9600 Volume Bid4:33:00 PM Ask4:31:36 PM Market Capitalization Dividend Y. P/E Ratio
48.6000GBX -1.94% 1.05 mill.
Turnover(GBP): 512,571.8932
48.6000Bid Size: 1,887 48.8200Ask Size: 2,442 247.74 mill.GBP - -
 

Time & Sales

Date Time Last Volume
6/17/2024 4:28:38 PM 48.6000 1,914
6/17/2024 4:24:41 PM 48.6200 459
6/17/2024 4:24:41 PM 48.6200 3,299
6/17/2024 4:19:14 PM 48.9200 152
6/17/2024 4:19:14 PM 48.9000 2,569
6/17/2024 4:19:14 PM 48.6200 4,065
6/17/2024 4:19:14 PM 48.6000 23,182
6/17/2024 4:19:14 PM 48.6000 12,316
6/17/2024 4:19:14 PM 48.6200 1,153
6/17/2024 4:19:14 PM 48.6200 1,644
6/17/2024 4:19:14 PM 48.6200 1,577
6/17/2024 4:19:14 PM 48.6400 1,810
6/17/2024 4:16:48 PM 48.6200 150
 
  All quotes in GBX