| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:02:00 PM | 53.8000 | 3,960 |
| 2024-05-23 | 3:02:00 PM | 53.9500 | 3,794 |
| 2024-05-23 | 3:02:00 PM | 53.8000 | 3,004 |
| 2024-05-23 | 3:02:00 PM | 53.8000 | 3,186 |
| 2024-05-23 | 3:02:00 PM | 53.8500 | 810 |
| 2024-05-23 | 3:02:00 PM | 53.8500 | 683 |
| 2024-05-23 | 3:02:00 PM | 53.8500 | 43 |
| 2024-05-23 | 3:02:00 PM | 53.8500 | 9,569 |
| 2024-05-23 | 3:00:55 PM | 53.9000 | 2,000 |
| 2024-05-23 | 3:00:55 PM | 53.9000 | 2,000 |
| 2024-05-23 | 3:00:54 PM | 53.9000 | 9,861 |
| 2024-05-23 | 3:00:54 PM | 53.9000 | 11 |