Itm Power PLC ORD 5P/ GB00B0130H42 /
| 2024-05-10 5:38:50 PM | Chg. -1.9000 | Volume | Bid5:50:18 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.0000GBX | -3.59% | 3.21 mill. Turnover(GBP): 1.7 mill. |
50.0000Bid Size: 800 | 57.1000Ask Size: 7,000 | 258.87 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:38:50 PM | 52.8160 | 22,324 |
| 2024-05-10 | 5:38:50 PM | 52.8160 | 459,178 |
| 2024-05-10 | 5:38:50 PM | 52.8160 | 18,498 |
| 2024-05-10 | 5:35:06 PM | 51.0000 | 320,522 |
| 2024-05-10 | 5:29:55 PM | 51.5500 | 7 |
| 2024-05-10 | 5:25:44 PM | 51.3500 | 1,728 |
| 2024-05-10 | 5:25:44 PM | 51.3500 | 1,728 |
| 2024-05-10 | 5:25:44 PM | 51.3500 | 946 |
| 2024-05-10 | 5:25:41 PM | 51.3260 | 5,766 |
| 2024-05-10 | 5:25:39 PM | 51.0500 | 870 |
| 2024-05-10 | 5:25:37 PM | 51.4000 | 6,524 |
| 2024-05-10 | 5:25:37 PM | 51.4000 | 1,515 |
| 2024-05-10 | 5:25:37 PM | 51.4500 | 911 |
All quotes in GBX
