IPG Photonics Corp/ US44980X1090 /
| 5/24/2024 9:59:50 PM | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.68USD | -0.51% | 7,005 Turnover: 600,647.38 |
-Bid Size: - | -Ask Size: - | 3.9 bill.USD | - | 18.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:50 PM | 85.68 | 15 |
| 5/24/2024 | 9:59:42 PM | 85.71 | 23 |
| 5/24/2024 | 9:59:42 PM | 85.71 | 1 |
| 5/24/2024 | 9:59:41 PM | 85.71 | 1 |
| 5/24/2024 | 9:59:41 PM | 85.71 | 3 |
| 5/24/2024 | 9:59:39 PM | 85.71 | 5 |
| 5/24/2024 | 9:59:17 PM | 85.74 | 3 |
| 5/24/2024 | 9:59:11 PM | 85.74 | 1 |
| 5/24/2024 | 9:59:11 PM | 85.74 | 1 |
| 5/24/2024 | 9:59:11 PM | 85.74 | 1 |
| 5/24/2024 | 9:58:57 PM | 85.74 | 24 |
| 5/24/2024 | 9:58:39 PM | 85.70 | 100 |
| 5/24/2024 | 9:58:33 PM | 85.71 | 11 |
All quotes in USD
