| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:58:35 | 84,69 | 6 |
| 14.06.2024 | 21:57:52 | 84,69 | 21 |
| 14.06.2024 | 21:57:21 | 84,70 | 5 |
| 14.06.2024 | 21:57:21 | 84,69 | 3 |
| 14.06.2024 | 21:57:13 | 84,68 | 5 |
| 14.06.2024 | 21:57:11 | 84,64 | 20 |
| 14.06.2024 | 21:56:00 | 84,55 | 4 |
| 14.06.2024 | 21:55:07 | 84,48 | 38 |
| 14.06.2024 | 21:54:40 | 84,42 | 100 |
| 14.06.2024 | 21:54:40 | 84,35 | 38 |
| 14.06.2024 | 21:54:40 | 84,35 | 12 |
| 14.06.2024 | 21:54:40 | 84,35 | 25 |
| 14.06.2024 | 21:54:07 | 84,35 | 1 |