| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:55:21 PM | 81.52 | 38 |
| 2024-06-20 | 6:55:21 PM | 81.52 | 100 |
| 2024-06-20 | 6:53:30 PM | 81.52 | 1 |
| 2024-06-20 | 6:51:34 PM | 81.54 | 3 |
| 2024-06-20 | 6:48:27 PM | 81.60 | 155 |
| 2024-06-20 | 6:46:47 PM | 81.59 | 10 |
| 2024-06-20 | 6:46:47 PM | 81.59 | 8 |
| 2024-06-20 | 6:46:47 PM | 81.61 | 10 |
| 2024-06-20 | 6:38:38 PM | 81.53 | 18 |
| 2024-06-20 | 6:35:10 PM | 81.45 | 4 |
| 2024-06-20 | 6:30:23 PM | 81.36 | 100 |
| 2024-06-20 | 6:30:23 PM | 81.33 | 6 |