IPG Photonics Corp/ US44980X1090 /
| 24/05/2024 21:59:50 | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.68USD | -0.51% | 7,005 Turnover: 600,647.38 |
-Bid Size: - | -Ask Size: - | 3.9 bill.USD | - | 18.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:50 | 85.68 | 15 |
| 24/05/2024 | 21:59:42 | 85.71 | 23 |
| 24/05/2024 | 21:59:42 | 85.71 | 1 |
| 24/05/2024 | 21:59:41 | 85.71 | 1 |
| 24/05/2024 | 21:59:41 | 85.71 | 3 |
| 24/05/2024 | 21:59:39 | 85.71 | 5 |
| 24/05/2024 | 21:59:17 | 85.74 | 3 |
| 24/05/2024 | 21:59:11 | 85.74 | 1 |
| 24/05/2024 | 21:59:11 | 85.74 | 1 |
| 24/05/2024 | 21:59:11 | 85.74 | 1 |
| 24/05/2024 | 21:58:57 | 85.74 | 24 |
| 24/05/2024 | 21:58:39 | 85.70 | 100 |
| 24/05/2024 | 21:58:33 | 85.71 | 11 |
All quotes in USD
