| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:52:33 PM | 71.39 | 24 |
| 2024-09-24 | 8:52:33 PM | 71.38 | 1 |
| 2024-09-24 | 8:52:33 PM | 71.37 | 1 |
| 2024-09-24 | 8:50:19 PM | 71.36 | 100 |
| 2024-09-24 | 8:50:18 PM | 71.36 | 2 |
| 2024-09-24 | 8:50:18 PM | 71.36 | 58 |
| 2024-09-24 | 8:44:23 PM | 71.49 | 100 |
| 2024-09-24 | 8:44:22 PM | 71.47 | 13 |
| 2024-09-24 | 8:42:41 PM | 71.47 | 14 |
| 2024-09-24 | 8:38:07 PM | 71.51 | 38 |
| 2024-09-24 | 8:38:07 PM | 71.51 | 38 |
| 2024-09-24 | 8:38:07 PM | 71.51 | 38 |
| 2024-09-24 | 8:38:07 PM | 71.51 | 10 |