Shopify Inc/ CA82509L1076 /
| 21/06/2024 21:59:58 | Chg. +1.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.04USD | +1.84% | 143,263 Turnover: 9.27 mill. |
-Bid Size: - | -Ask Size: - | 78.51 bill.USD | - | 650.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:58 | 65.04 | 84 |
| 21/06/2024 | 21:59:50 | 65.06 | 100 |
| 21/06/2024 | 21:59:49 | 65.07 | 24 |
| 21/06/2024 | 21:59:49 | 65.07 | 69 |
| 21/06/2024 | 21:59:49 | 65.06 | 4 |
| 21/06/2024 | 21:59:49 | 65.06 | 1 |
| 21/06/2024 | 21:59:49 | 65.07 | 100 |
| 21/06/2024 | 21:59:49 | 65.06 | 2 |
| 21/06/2024 | 21:59:48 | 65.06 | 100 |
| 21/06/2024 | 21:59:48 | 65.07 | 2 |
| 21/06/2024 | 21:59:47 | 65.07 | 200 |
| 21/06/2024 | 21:59:47 | 65.07 | 100 |
| 21/06/2024 | 21:59:46 | 65.08 | 72 |
All quotes in USD
