| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:29:56 PM | 80.22 | 100 |
| 2024-09-24 | 8:29:27 PM | 80.24 | 81 |
| 2024-09-24 | 8:29:27 PM | 80.24 | 19 |
| 2024-09-24 | 8:29:25 PM | 80.24 | 81 |
| 2024-09-24 | 8:29:24 PM | 80.24 | 100 |
| 2024-09-24 | 8:29:10 PM | 80.20 | 100 |
| 2024-09-24 | 8:29:04 PM | 80.17 | 100 |
| 2024-09-24 | 8:29:04 PM | 80.18 | 300 |
| 2024-09-24 | 8:29:04 PM | 80.18 | 100 |
| 2024-09-24 | 8:29:03 PM | 80.19 | 100 |
| 2024-09-24 | 8:29:03 PM | 80.19 | 300 |
| 2024-09-24 | 8:29:00 PM | 80.19 | 200 |