| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:44 PM | 80.33 | 8 |
| 2024-09-24 | 9:59:44 PM | 80.33 | 18 |
| 2024-09-24 | 9:59:43 PM | 80.34 | 100 |
| 2024-09-24 | 9:59:42 PM | 80.34 | 100 |
| 2024-09-24 | 9:59:40 PM | 80.33 | 74 |
| 2024-09-24 | 9:59:38 PM | 80.34 | 100 |
| 2024-09-24 | 9:59:38 PM | 80.34 | 100 |
| 2024-09-24 | 9:59:36 PM | 80.34 | 100 |
| 2024-09-24 | 9:59:36 PM | 80.34 | 200 |
| 2024-09-24 | 9:59:35 PM | 80.34 | 100 |
| 2024-09-24 | 9:59:35 PM | 80.34 | 200 |
| 2024-09-24 | 9:59:35 PM | 80.34 | 100 |
| 2024-09-24 | 9:59:35 PM | 80.34 | 100 |