Invesco S&P SmallCap 600 Pure Val.../ US46137V1677 /
| 4/30/2024 7:19:21 PM | Chg. -1.64 | Volume | Bid7:32:20 PM | Ask7:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.91USD | -1.61% | 2,738 Turnover: 196,482.59 |
99.84Bid Size: 200 | 100.01Ask Size: 700 | 100.80 | 99.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 7:19:21 PM | 99.91 | 197 |
| 4/30/2024 | 5:25:55 PM | 100.30 | 100 |
| 4/30/2024 | 5:25:55 PM | 100.30 | 100 |
| 4/30/2024 | 5:25:38 PM | 100.30 | 200 |
| 4/30/2024 | 5:25:38 PM | 100.30 | 200 |
| 4/30/2024 | 4:30:52 PM | 100.37 | 125 |
| 4/30/2024 | 3:47:39 PM | 100.80 | 200 |
| 4/30/2024 | 3:44:26 PM | 100.77 | 587 |
| 4/30/2024 | 3:30:00 PM | 100.25 | 247 |
| 4/30/2024 | 2:00:00 AM | 101.55 | - |
| 4/30/2024 | 12:30:00 AM | 101.55 | - |
| 4/29/2024 | 10:10:00 PM | 101.55 | - |
| 4/29/2024 | 9:51:49 PM | 101.41 | 100 |
All quotes in USD
