| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:32:15 PM | 105.92 | 151 |
| 2024-05-17 | 5:26:34 PM | 106.04 | 213 |
| 2024-05-17 | 4:57:21 PM | 105.89 | 100 |
| 2024-05-17 | 4:57:21 PM | 105.89 | 205 |
| 2024-05-17 | 4:57:21 PM | 105.90 | 100 |
| 2024-05-17 | 4:57:21 PM | 105.90 | 100 |
| 2024-05-17 | 4:57:21 PM | 105.90 | 100 |
| 2024-05-17 | 4:57:21 PM | 105.90 | 100 |
| 2024-05-17 | 4:40:41 PM | 105.90 | 217 |
| 2024-05-17 | 3:30:00 PM | 105.86 | 227 |
| 2024-05-17 | 2:00:00 AM | 106.06 | - |
| 2024-05-17 | 12:30:00 AM | 106.06 | - |