| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:10:00 PM | 100.81 | - |
| 2024-06-13 | 9:56:45 PM | 100.81 | 100 |
| 2024-06-13 | 9:50:07 PM | 100.74 | 100 |
| 2024-06-13 | 9:48:30 PM | 100.71 | 100 |
| 2024-06-13 | 9:48:30 PM | 100.71 | 100 |
| 2024-06-13 | 9:48:30 PM | 100.71 | 100 |
| 2024-06-13 | 9:48:30 PM | 100.71 | 100 |
| 2024-06-13 | 9:48:30 PM | 100.71 | 100 |
| 2024-06-13 | 8:55:13 PM | 100.67 | 171 |
| 2024-06-13 | 8:36:31 PM | 100.68 | 243 |
| 2024-06-13 | 8:35:52 PM | 100.68 | 181 |
| 2024-06-13 | 7:48:08 PM | 100.63 | 253 |
| 2024-06-13 | 6:26:37 PM | 100.20 | 281 |