| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:59:02 PM | 105.06 | 100 |
| 2024-05-21 | 8:48:17 PM | 105.14 | 552 |
| 2024-05-21 | 8:26:33 PM | 105.08 | 100 |
| 2024-05-21 | 8:26:33 PM | 105.08 | 100 |
| 2024-05-21 | 8:26:33 PM | 105.08 | 100 |
| 2024-05-21 | 8:26:33 PM | 105.08 | 100 |
| 2024-05-21 | 8:26:33 PM | 105.08 | 100 |
| 2024-05-21 | 7:48:15 PM | 105.11 | 100 |
| 2024-05-21 | 7:48:11 PM | 105.15 | 100 |
| 2024-05-21 | 7:48:11 PM | 105.11 | 100 |
| 2024-05-21 | 7:48:11 PM | 105.15 | 100 |
| 2024-05-21 | 7:48:11 PM | 105.11 | 100 |
| 2024-05-21 | 7:48:11 PM | 105.15 | 100 |