Invesco S&P MidCap Value with Mom.../ US46137V4564 /
| 2024-05-16 2:00:00 AM | Chg. +0.41 | Volume | Bid10:09:58 AM | Ask10:09:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.03USD | +0.76% | 14,620 Turnover: 655,990.59 |
21.72Bid Size: 100 | 56.97Ask Size: 500 | 54.05 | 53.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 54.03 | - |
| 2024-05-16 | 12:30:00 AM | 54.03 | - |
| 2024-05-15 | 10:10:00 PM | 54.03 | - |
| 2024-05-15 | 9:32:31 PM | 53.87 | 149 |
| 2024-05-15 | 9:12:19 PM | 53.96 | 1,100 |
| 2024-05-15 | 8:56:45 PM | 53.98 | 174 |
| 2024-05-15 | 8:54:48 PM | 53.90 | 448 |
| 2024-05-15 | 8:35:13 PM | 53.97 | 1,341 |
| 2024-05-15 | 8:14:07 PM | 53.90 | 395 |
| 2024-05-15 | 8:11:51 PM | 54.00 | 100 |
| 2024-05-15 | 8:11:51 PM | 54.00 | 100 |
| 2024-05-15 | 8:11:39 PM | 54.00 | 111 |
| 2024-05-15 | 8:08:01 PM | 53.97 | 240 |
All quotes in USD
