| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:31 PM | 53.07 | 100 |
| 5/31/2024 | 9:39:05 PM | 52.97 | 131 |
| 5/31/2024 | 8:58:04 PM | 53.01 | 262 |
| 5/31/2024 | 8:54:17 PM | 52.83 | 147 |
| 5/31/2024 | 8:49:17 PM | 53.00 | 188 |
| 5/31/2024 | 8:34:01 PM | 52.91 | 867 |
| 5/31/2024 | 8:03:57 PM | 52.94 | 1,659 |
| 5/31/2024 | 7:12:58 PM | 52.87 | 100 |
| 5/31/2024 | 7:10:04 PM | 52.83 | 875 |
| 5/31/2024 | 7:04:03 PM | 52.77 | 100 |
| 5/31/2024 | 6:58:09 PM | 52.75 | 200 |
| 5/31/2024 | 6:53:57 PM | 52.73 | 104 |
| 5/31/2024 | 6:45:00 PM | 52.74 | 200 |