Invesco S&P MidCap Value with Mom.../ US46137V4564 /
| 2024-05-16 4:35:11 PM | Chg. -0.18 | Volume | Bid4:58:53 PM | Ask4:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.84USD | -0.34% | 2,270 Turnover: 102,560.99 |
53.76Bid Size: 300 | 53.99Ask Size: 1,300 | 53.99 | 53.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:35:11 PM | 53.84 | 152 |
| 2024-05-16 | 4:35:11 PM | 53.91 | 258 |
| 2024-05-16 | 4:35:11 PM | 53.91 | 132 |
| 2024-05-16 | 4:35:11 PM | 53.91 | 165 |
| 2024-05-16 | 4:35:11 PM | 53.91 | 345 |
| 2024-05-16 | 3:53:04 PM | 53.79 | 100 |
| 2024-05-16 | 3:52:15 PM | 53.87 | 543 |
| 2024-05-16 | 3:30:00 PM | 53.99 | 208 |
| 2024-05-16 | 2:00:00 AM | 54.03 | - |
| 2024-05-16 | 12:30:00 AM | 54.03 | - |
| 2024-05-15 | 10:10:00 PM | 54.03 | - |
| 2024-05-15 | 9:32:31 PM | 53.87 | 149 |
| 2024-05-15 | 9:12:19 PM | 53.96 | 1,100 |
All quotes in USD
