Invesco QQQ Trust Series 1/ US46090E1038 /
| 30/04/2024 22:57:03 | Chg. -9.66 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 423.38USD | -2.23% | 344,265 Turnover: 147.45 mill. |
-Bid Size: - | -Ask Size: - | 432.53 | 422.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 22:57:03 | 423.38 | 325 |
| 30/04/2024 | 22:57:02 | 423.38 | 75 |
| 30/04/2024 | 22:56:48 | 423.46 | 100 |
| 30/04/2024 | 22:56:46 | 423.46 | 400 |
| 30/04/2024 | 22:56:26 | 423.41 | 200 |
| 30/04/2024 | 22:56:01 | 423.39 | 200 |
| 30/04/2024 | 22:54:06 | 423.39 | 200 |
| 30/04/2024 | 22:48:48 | 423.46 | 25 |
| 30/04/2024 | 22:48:47 | 423.46 | 2 |
| 30/04/2024 | 22:46:13 | 423.62 | 1 |
| 30/04/2024 | 22:46:09 | 423.68 | 148 |
| 30/04/2024 | 22:46:09 | 423.68 | 52 |
| 30/04/2024 | 22:45:33 | 423.72 | 200 |
All quotes in USD
