| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:06:27 PM | 455.15 | 100 |
| 2024-05-21 | 8:06:27 PM | 455.15 | 96 |
| 2024-05-21 | 8:06:03 PM | 455.12 | 349 |
| 2024-05-21 | 8:06:03 PM | 455.12 | 100 |
| 2024-05-21 | 8:05:58 PM | 455.13 | 8 |
| 2024-05-21 | 8:05:52 PM | 455.12 | 100 |
| 2024-05-21 | 8:05:41 PM | 455.10 | 388 |
| 2024-05-21 | 8:04:42 PM | 455.03 | 20 |
| 2024-05-21 | 8:04:32 PM | 455.06 | 10 |
| 2024-05-21 | 8:04:14 PM | 455.12 | 100 |
| 2024-05-21 | 8:03:58 PM | 455.15 | 285 |
| 2024-05-21 | 8:03:50 PM | 455.16 | 1 |