| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 20:18:50 | 478.17 | 2 |
| 14/06/2024 | 20:18:12 | 477.98 | 38 |
| 14/06/2024 | 20:18:10 | 477.95 | 100 |
| 14/06/2024 | 20:18:04 | 477.98 | 100 |
| 14/06/2024 | 20:17:49 | 477.96 | 30 |
| 14/06/2024 | 20:17:41 | 478.00 | 39 |
| 14/06/2024 | 20:17:35 | 478.01 | 10 |
| 14/06/2024 | 20:17:27 | 477.96 | 100 |
| 14/06/2024 | 20:17:23 | 477.90 | 43 |
| 14/06/2024 | 20:17:19 | 477.84 | 43 |
| 14/06/2024 | 20:17:15 | 477.80 | 45 |
| 14/06/2024 | 20:17:09 | 477.83 | 83 |
| 14/06/2024 | 20:17:09 | 477.83 | 100 |