| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:36:42 PM | 476.85 | 300 |
| 2024-06-14 | 4:36:42 PM | 476.84 | 100 |
| 2024-06-14 | 4:36:10 PM | 476.86 | 100 |
| 2024-06-14 | 4:36:05 PM | 477.00 | 100 |
| 2024-06-14 | 4:36:04 PM | 477.03 | 100 |
| 2024-06-14 | 4:35:24 PM | 477.23 | 100 |
| 2024-06-14 | 4:34:56 PM | 477.30 | 200 |
| 2024-06-14 | 4:34:56 PM | 477.30 | 100 |
| 2024-06-14 | 4:34:47 PM | 477.29 | 100 |
| 2024-06-14 | 4:34:27 PM | 477.28 | 300 |
| 2024-06-14 | 4:34:20 PM | 477.29 | 100 |
| 2024-06-14 | 4:34:14 PM | 477.28 | 177 |
| 2024-06-14 | 4:34:10 PM | 477.30 | 100 |