| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:48 PM | 455.70 | 6 |
| 2024-05-21 | 9:59:46 PM | 455.69 | 1 |
| 2024-05-21 | 9:59:46 PM | 455.69 | 1 |
| 2024-05-21 | 9:59:45 PM | 455.66 | 2 |
| 2024-05-21 | 9:59:45 PM | 455.65 | 43 |
| 2024-05-21 | 9:59:45 PM | 455.65 | 1 |
| 2024-05-21 | 9:59:45 PM | 455.69 | 200 |
| 2024-05-21 | 9:59:45 PM | 455.69 | 200 |
| 2024-05-21 | 9:59:44 PM | 455.72 | 200 |
| 2024-05-21 | 9:59:43 PM | 455.80 | 12 |
| 2024-05-21 | 9:59:40 PM | 455.79 | 5 |
| 2024-05-21 | 9:59:38 PM | 455.80 | 3 |
| 2024-05-21 | 9:59:36 PM | 455.80 | 3 |