| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:56 PM | 479.19 | 10 |
| 2024-06-14 | 9:59:56 PM | 479.21 | 200 |
| 2024-06-14 | 9:59:56 PM | 479.20 | 200 |
| 2024-06-14 | 9:59:55 PM | 479.23 | 2 |
| 2024-06-14 | 9:59:55 PM | 479.21 | 200 |
| 2024-06-14 | 9:59:55 PM | 479.21 | 1,200 |
| 2024-06-14 | 9:59:55 PM | 479.20 | 1,305 |
| 2024-06-14 | 9:59:55 PM | 479.20 | 345 |
| 2024-06-14 | 9:59:55 PM | 479.20 | 2 |
| 2024-06-14 | 9:59:55 PM | 479.20 | 3 |
| 2024-06-14 | 9:59:55 PM | 479.20 | 50 |
| 2024-06-14 | 9:59:54 PM | 479.14 | 200 |
| 2024-06-14 | 9:59:53 PM | 479.16 | 770 |