Invesco Pharmaceuticals ETF/ US46137V6627 /
| 9/13/2024 9:59:46 PM | Chg. +0.84 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.25USD | +0.97% | 7 Turnover: 610.69 |
-Bid Size: - | -Ask Size: - | 87.25 | 87.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:46 PM | 87.25 | 2 |
| 9/13/2024 | 9:59:20 PM | 87.24 | 5 |
| 9/12/2024 | 9:59:46 PM | 86.41 | 1 |
| 9/12/2024 | 9:58:24 PM | 86.37 | 1 |
| 9/11/2024 | 9:59:46 PM | 85.92 | 10 |
| 9/11/2024 | 9:59:46 PM | 85.92 | 3 |
| 9/11/2024 | 9:36:16 PM | 85.74 | 1 |
| 9/11/2024 | 9:28:28 PM | 85.75 | 12 |
| 9/11/2024 | 9:28:28 PM | 85.75 | 28 |
| 9/11/2024 | 9:28:28 PM | 85.75 | 100 |
| 9/11/2024 | 9:28:28 PM | 85.75 | 100 |
| 9/11/2024 | 8:40:01 PM | 85.86 | 1 |
| 9/10/2024 | 9:59:46 PM | 86.35 | 100 |
All quotes in USD
