Invesco Pharmaceuticals ETF/ US46137V6627 /
| 5/23/2024 6:38:48 PM | Chg. - | Volume | Bid6:18:47 PM | Ask6:18:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.05USD | - | 663 Turnover: 53,014.07 |
79.21Bid Size: 100 | 79.62Ask Size: 100 | 80.05 | 79.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:38:48 PM | 80.05 | 57 |
| 5/23/2024 | 5:27:32 PM | 79.87 | 6 |
| 5/23/2024 | 5:27:32 PM | 79.87 | 94 |
| 5/23/2024 | 5:27:30 PM | 79.87 | 6 |
| 5/23/2024 | 5:13:55 PM | 79.97 | 500 |
| 5/22/2024 | 8:21:19 PM | 80.73 | 1 |
| 5/22/2024 | 8:21:19 PM | 80.73 | 1 |
| 5/22/2024 | 7:14:16 PM | 81.02 | 1 |
| 5/22/2024 | 5:51:09 PM | 80.74 | 100 |
| 5/22/2024 | 5:51:09 PM | 80.74 | 100 |
| 5/21/2024 | 9:59:46 PM | 80.65 | 17 |
| 5/21/2024 | 9:38:16 PM | 80.71 | 67 |
| 5/21/2024 | 8:43:32 PM | 80.61 | 1 |
All quotes in USD
