| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 16:23:22 | 81,07 | 14 |
| 14.06.2024 | 21:57:13 | 81,31 | 1 |
| 14.06.2024 | 21:57:06 | 81,31 | 19 |
| 14.06.2024 | 21:56:04 | 81,32 | 2 |
| 14.06.2024 | 21:56:00 | 81,31 | 9 |
| 14.06.2024 | 21:18:44 | 81,29 | 1 |
| 14.06.2024 | 21:13:25 | 81,30 | 1 |
| 14.06.2024 | 21:06:43 | 81,26 | 50 |
| 14.06.2024 | 20:06:46 | 81,05 | 100 |
| 14.06.2024 | 19:30:36 | 81,16 | 1 |
| 14.06.2024 | 19:24:19 | 81,13 | 1 |
| 14.06.2024 | 19:04:03 | 81,16 | 100 |
| 14.06.2024 | 17:29:56 | 81,35 | 5 |