Invesco Pharmaceuticals ETF/ US46137V6627 /
| 9/18/2024 9:59:40 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.32USD | +0.05% | 600 Turnover: 53,377.03 |
-Bid Size: - | -Ask Size: - | 89.14 | 88.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:59:40 PM | 88.32 | 98 |
| 9/18/2024 | 9:05:25 PM | 88.74 | 1 |
| 9/18/2024 | 8:43:24 PM | 88.90 | 100 |
| 9/18/2024 | 8:43:22 PM | 88.93 | 1 |
| 9/18/2024 | 8:32:26 PM | 89.14 | 100 |
| 9/18/2024 | 8:32:23 PM | 89.13 | 100 |
| 9/18/2024 | 8:32:20 PM | 89.13 | 100 |
| 9/18/2024 | 8:32:17 PM | 89.14 | 100 |
| 9/17/2024 | 9:59:47 PM | 88.28 | 3 |
| 9/17/2024 | 9:59:47 PM | 88.28 | 1 |
| 9/17/2024 | 9:59:47 PM | 88.28 | 2 |
| 9/17/2024 | 8:47:53 PM | 88.23 | 17 |
| 9/17/2024 | 8:47:53 PM | 88.23 | 100 |
All quotes in USD
