Invesco Pharmaceuticals ETF/ US46137V6627 /
| 2024-09-19 6:43:23 PM | Chg. +0.41 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.73USD | +0.46% | 1,224 Turnover: 108,578.01 |
-Bid Size: - | -Ask Size: - | 88.82 | 88.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:43:23 PM | 88.73 | 100 |
| 2024-09-19 | 6:41:55 PM | 88.70 | 100 |
| 2024-09-19 | 6:41:54 PM | 88.70 | 175 |
| 2024-09-19 | 6:41:52 PM | 88.70 | 134 |
| 2024-09-19 | 6:41:50 PM | 88.70 | 100 |
| 2024-09-19 | 6:41:47 PM | 88.70 | 193 |
| 2024-09-19 | 6:41:44 PM | 88.70 | 151 |
| 2024-09-19 | 6:41:36 PM | 88.70 | 151 |
| 2024-09-19 | 6:40:55 PM | 88.75 | 100 |
| 2024-09-19 | 6:40:08 PM | 88.75 | 17 |
| 2024-09-19 | 4:36:55 PM | 88.82 | 3 |
| 2024-09-18 | 9:59:40 PM | 88.32 | 98 |
| 2024-09-18 | 9:05:25 PM | 88.74 | 1 |
All quotes in USD
