Invesco Pharmaceuticals ETF/ US46137V6627 /
| 23/05/2024 18:38:48 | Chg. - | Volume | Bid18:26:10 | Ask18:26:10 | High | Low |
|---|---|---|---|---|---|---|
| 80.05USD | - | 663 Turnover: 53,014.07 |
79.28Bid Size: 100 | 79.62Ask Size: 100 | 80.05 | 79.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:38:48 | 80.05 | 57 |
| 23/05/2024 | 17:27:32 | 79.87 | 6 |
| 23/05/2024 | 17:27:32 | 79.87 | 94 |
| 23/05/2024 | 17:27:30 | 79.87 | 6 |
| 23/05/2024 | 17:13:55 | 79.97 | 500 |
| 22/05/2024 | 20:21:19 | 80.73 | 1 |
| 22/05/2024 | 20:21:19 | 80.73 | 1 |
| 22/05/2024 | 19:14:16 | 81.02 | 1 |
| 22/05/2024 | 17:51:09 | 80.74 | 100 |
| 22/05/2024 | 17:51:09 | 80.74 | 100 |
| 21/05/2024 | 21:59:46 | 80.65 | 17 |
| 21/05/2024 | 21:38:16 | 80.71 | 67 |
| 21/05/2024 | 20:43:32 | 80.61 | 1 |
All quotes in USD
