5/17/2024  7:41:13 PM Chg. -0.21 Volume Bid- Ask- High Low
80.87USD -0.26% 154
Turnover: 12,431.09
-Bid Size: - -Ask Size: - 80.92 80.67
 

Time & Sales

Date Time Last Volume
5/17/2024 7:41:13 PM 80.87 12
5/17/2024 7:16:24 PM 80.92 9
5/17/2024 4:31:10 PM 80.67 100
5/17/2024 3:37:01 PM 80.77 32
5/17/2024 3:37:01 PM 80.77 1
5/16/2024 9:25:55 PM 81.08 1
5/16/2024 9:24:39 PM 81.05 8
5/16/2024 9:13:51 PM 81.07 24
5/16/2024 8:33:46 PM 81.01 2
5/16/2024 6:58:29 PM 80.90 1
5/16/2024 5:58:22 PM 80.96 1
5/16/2024 5:58:22 PM 80.96 3
5/16/2024 4:21:26 PM 80.90 9
 
  All quotes in USD