Invesco Pharmaceuticals ETF/ US46137V6627 /
| 2024-07-26 9:59:46 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.09USD | +0.08% | 268 Turnover: 23,091.78 |
-Bid Size: - | -Ask Size: - | 86.19 | 86.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:46 PM | 86.09 | 68 |
| 2024-07-26 | 9:51:29 PM | 86.19 | 200 |
| 2024-07-25 | 5:59:15 PM | 86.02 | 1 |
| 2024-07-25 | 5:40:43 PM | 85.99 | 1 |
| 2024-07-25 | 5:16:18 PM | 85.99 | 100 |
| 2024-07-25 | 3:47:47 PM | 85.73 | 1 |
| 2024-07-25 | 3:47:46 PM | 85.73 | 100 |
| 2024-07-25 | 3:47:23 PM | 85.75 | 100 |
| 2024-07-24 | 9:46:08 PM | 84.85 | 100 |
| 2024-07-24 | 9:00:26 PM | 84.90 | 100 |
| 2024-07-24 | 9:00:25 PM | 84.90 | 100 |
| 2024-07-24 | 9:00:25 PM | 84.89 | 200 |
| 2024-07-24 | 4:56:52 PM | 84.43 | 14 |
All quotes in USD
